Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 4.15 4.34 4.15 4.15 5346.00
19 Apr, 2022 4.15 4.35 4.15 4.15 196.44 Thousand
14 Apr, 2022 4.15 4.34 4.15 4.15 28.46 Thousand
13 Apr, 2022 4.15 4.48 3.83 4.15 5631.00
12 Apr, 2022 4.15 4.33 4.15 4.15 459.00
11 Apr, 2022 4.15 4.33 3.83 4.15 12.01 Thousand
08 Apr, 2022 4.15 4.34 4.15 4.15 3052.00
07 Apr, 2022 4.1 4.16 4.1 4.1 1570.00
06 Apr, 2022 4.1 4.16 4.1 4.1 7026.00
05 Apr, 2022 4.1 4.25 3.73 4.1 996.62 Thousand