Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.1 | 4.14 | 4.1 | 4.1 | 311.00 |
| 01 Apr, 2022 | 4.1 | 4.1 | 4.09 | 4.1 | 828.00 |
| 31 Mar, 2022 | 4.1 | 4.1 | 3.97 | 4.1 | 1524.00 |
| 30 Mar, 2022 | 4.1 | 4.1 | 4.02 | 4.1 | 9733.00 |
| 29 Mar, 2022 | 4.1 | 4.17 | 3.73 | 4.1 | 108.01 Thousand |
| 28 Mar, 2022 | 4.1 | 4.22 | 4.1 | 4.1 | 24.97 Thousand |
| 24 Mar, 2022 | 3.65 | 4.1 | 3.53 | 4.1 | 1185.00 |
| 23 Mar, 2022 | 3.65 | 3.65 | 3.64 | 3.65 | 385.00 |
| 22 Mar, 2022 | 3.67 | 3.78 | 3.65 | 3.65 | 580.00 |
| 21 Mar, 2022 | 3.67 | 3.83 | 3.67 | 3.67 | 11.08 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG