Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 4.15 4.35 4.15 4.15 4953.00
05 May, 2022 4.15 4.35 4.15 4.15 46.34 Thousand
04 May, 2022 4.15 4.35 4.15 4.15 9031.00
03 May, 2022 4.15 4.35 4.15 4.15 36.53 Thousand
29 Apr, 2022 4.15 4.3 4.15 4.15 18.64 Thousand
28 Apr, 2022 4.15 4.3 4.15 4.15 7963.00
27 Apr, 2022 4.15 4.3 4.15 4.15 11.9 Thousand
26 Apr, 2022 4.15 4.3 4.15 4.15 2330.00
25 Apr, 2022 4.15 4.29 4.15 4.15 2608.00
22 Apr, 2022 4.15 4.34 4.15 4.15 15.86 Thousand