Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 4.25 4.25 4.2 4.25 3855.00
17 Mar, 2023 4.25 4.26 4.16 4.25 93.46 Thousand
15 Mar, 2023 4.25 4.25 4.24 4.25 4607.00
14 Mar, 2023 4.35 4.35 4.28 4.35 17.07 Thousand
13 Mar, 2023 4.35 4.35 4.32 4.35 1269.00
10 Mar, 2023 4.35 4.35 4.22 4.35 11.64 Thousand
09 Mar, 2023 4.34 4.36 4.34 4.35 521.00
07 Mar, 2023 4.25 4.4 4.25 4.25 33.94 Thousand
06 Mar, 2023 4.25 4.4 4.25 4.25 50.89 Thousand
03 Mar, 2023 4.25 4.28 4.25 4.25 2500.00