Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 4.25 4.3 4.25 4.25 161.00
28 Feb, 2023 4.35 4.35 4.29 4.35 4510.00
27 Feb, 2023 4.35 4.5 4.35 4.35 879.00
24 Feb, 2023 4.35 4.48 4.23 4.35 520.00
23 Feb, 2023 4.35 4.35 4.23 4.35 1722.00
22 Feb, 2023 4.35 4.35 4.22 4.35 7771.00
20 Feb, 2023 4.35 4.36 4.35 4.35 504.00
16 Feb, 2023 4.25 4.4 4.25 4.25 300.00
15 Feb, 2023 4.25 4.27 4.25 4.25 279 Thousand
14 Feb, 2023 4.25 4.27 4.25 4.25 2835.00