Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 4.25 4.28 4.25 4.25 16.13 Thousand
10 Feb, 2023 4.25 4.25 4.2 4.25 1120.00
09 Feb, 2023 4.25 4.26 4.25 4.25 1376.00
08 Feb, 2023 4.25 4.3 4.25 4.25 544.00
07 Feb, 2023 4.25 4.26 4.25 4.25 5.00
06 Feb, 2023 4.25 4.25 4.22 4.25 12.98 Thousand
03 Feb, 2023 4.25 4.26 4.25 4.25 5444.00
02 Feb, 2023 4.25 4.25 4.23 4.25 11.16 Thousand
01 Feb, 2023 4.25 4.25 4.19 4.25 66.48 Thousand
31 Jan, 2023 4.25 4.25 4.17 4.25 71.00