Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 4.35 4.35 4.24 4.35 7116.00
13 Jan, 2023 4.35 4.37 4.2 4.35 3355.00
12 Jan, 2023 4.35 4.35 4.25 4.35 6912.00
11 Jan, 2023 4.35 4.35 4.21 4.35 2188.00
10 Jan, 2023 4.35 4.39 4.35 4.35 13.23 Thousand
09 Jan, 2023 4.35 4.5 4.35 4.35 2034.00
06 Jan, 2023 4.35 4.47 4.35 4.35 2079.00
05 Jan, 2023 4.35 4.37 4.33 4.35 1 Million
04 Jan, 2023 4.35 4.39 4.35 4.35 66.00
03 Jan, 2023 4.35 4.37 4.22 4.35 287.41 Thousand