Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.95 | 3.99 | 3.95 | 3.95 | 1343.00 |
| 05 Dec, 2022 | 3.95 | 4.09 | 3.95 | 3.95 | 17.05 Thousand |
| 02 Dec, 2022 | 3.95 | 4.0 | 3.95 | 3.95 | 2098.00 |
| 01 Dec, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 1248.00 |
| 30 Nov, 2022 | 3.91 | 3.99 | 3.91 | 3.95 | 1212.00 |
| 29 Nov, 2022 | 3.75 | 3.92 | 3.75 | 3.75 | 2068.00 |
| 24 Nov, 2022 | 3.75 | 3.9 | 3.75 | 3.75 | 350.00 |
| 21 Nov, 2022 | 3.65 | 3.66 | 3.65 | 3.65 | 552.00 |
| 18 Nov, 2022 | 3.65 | 3.71 | 3.65 | 3.65 | 5566.00 |
| 17 Nov, 2022 | 3.65 | 3.71 | 3.64 | 3.65 | 487.00 |
OHT
OIG
OIT
OCI
OCN
OFG