Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.65 | 3.79 | 3.65 | 3.65 | 4960.00 |
| 15 Nov, 2022 | 3.65 | 3.69 | 3.65 | 3.65 | 2013.00 |
| 14 Nov, 2022 | 3.65 | 3.73 | 3.65 | 3.65 | 2190.00 |
| 11 Nov, 2022 | 3.65 | 3.69 | 3.65 | 3.65 | 2424.00 |
| 10 Nov, 2022 | 3.65 | 3.7 | 3.65 | 3.65 | 1961.00 |
| 09 Nov, 2022 | 3.65 | 3.66 | 3.65 | 3.65 | 250.00 |
| 04 Nov, 2022 | 3.65 | 3.65 | 3.52 | 3.65 | 1196.00 |
| 03 Nov, 2022 | 3.65 | 3.65 | 3.59 | 3.65 | 1839.00 |
| 01 Nov, 2022 | 3.65 | 3.76 | 3.65 | 3.65 | 16.17 Thousand |
| 28 Oct, 2022 | 3.65 | 3.69 | 3.65 | 3.65 | 279.00 |
OHT
OIG
OIT
OCI
OCN
OFG