Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.45 | 3.59 | 3.35 | 3.45 | 140.31 Thousand |
| 10 Oct, 2022 | 3.45 | 3.47 | 3.45 | 3.45 | 2809.00 |
| 07 Oct, 2022 | 3.45 | 3.59 | 3.45 | 3.45 | 10.66 Thousand |
| 06 Oct, 2022 | 3.45 | 3.59 | 3.3 | 3.45 | 22.7 Thousand |
| 04 Oct, 2022 | 3.65 | 3.79 | 3.53 | 3.65 | 9821.00 |
| 03 Oct, 2022 | 3.65 | 3.65 | 3.49 | 3.65 | 462.00 |
| 30 Sep, 2022 | 3.65 | 3.67 | 3.65 | 3.65 | 4535.00 |
| 29 Sep, 2022 | 3.65 | 3.65 | 3.61 | 3.65 | 876.00 |
| 28 Sep, 2022 | 3.7 | 3.85 | 3.58 | 3.65 | 1292.00 |
| 27 Sep, 2022 | 3.62 | 3.85 | 3.62 | 3.7 | 2115.00 |
OHT
OIG
OIT
OCI
OCN
OFG