Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 4.03 | 4.03 | 3.58 | 4.03 | 625.00 |
| 02 Sep, 2022 | 3.98 | 4.03 | 3.67 | 4.03 | 1483.00 |
| 01 Sep, 2022 | 4.03 | 4.03 | 3.68 | 4.03 | 489.00 |
| 31 Aug, 2022 | 4.03 | 4.03 | 3.72 | 4.03 | 113.97 Thousand |
| 25 Aug, 2022 | 4.03 | 4.03 | 3.75 | 4.03 | 1492.00 |
| 24 Aug, 2022 | 4.03 | 4.03 | 3.73 | 4.03 | 3420.00 |
| 23 Aug, 2022 | 4.03 | 4.03 | 3.84 | 4.03 | 827.00 |
| 19 Aug, 2022 | 4.03 | 4.22 | 3.97 | 4.03 | 1826.00 |
| 17 Aug, 2022 | 4.03 | 4.03 | 4.02 | 4.03 | 307.00 |
| 16 Aug, 2022 | 4.03 | 4.03 | 3.86 | 4.03 | 2165.00 |
OHT
OIG
OIT
OCI
OCN
OFG