Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 4.38 4.38 4.11 4.38 3306.00
21 Jul, 2022 4.38 4.38 4.06 4.38 1254.00
20 Jul, 2022 4.38 4.38 4.03 4.38 4598.00
18 Jul, 2022 4.38 4.38 4.1 4.38 1872.00
14 Jul, 2022 4.38 4.38 4.08 4.38 596.00
13 Jul, 2022 4.38 4.38 4.15 4.38 50.25 Thousand
12 Jul, 2022 4.38 4.38 4.26 4.38 1509.00
11 Jul, 2022 4.4 4.41 4.33 4.38 502.00
08 Jul, 2022 4.35 4.38 4.25 4.38 9557.00
07 Jul, 2022 4.38 4.38 4.2 4.38 3598.00