Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 4.31 4.31 3.91 4.31 2289.00
10 Aug, 2022 4.31 4.31 3.82 4.31 535.00
09 Aug, 2022 4.31 4.31 3.95 4.31 451.36 Thousand
08 Aug, 2022 4.31 4.31 3.92 4.31 878.00
05 Aug, 2022 4.31 4.31 3.97 4.31 1914.00
02 Aug, 2022 4.31 4.31 3.98 4.31 198.00
29 Jul, 2022 4.38 4.38 3.97 4.38 1127.00
27 Jul, 2022 4.4 4.72 4.06 4.38 2280.00
26 Jul, 2022 4.38 4.38 4.07 4.38 5835.00
25 Jul, 2022 4.38 4.38 4.13 4.38 5195.00