Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 4.38 4.46 4.27 4.38 8457.00
20 Jun, 2022 4.38 4.57 4.27 4.38 6111.00
17 Jun, 2022 4.38 4.59 4.38 4.38 65.99 Thousand
16 Jun, 2022 4.38 4.54 4.38 4.38 65.6 Thousand
15 Jun, 2022 4.38 4.65 4.25 4.38 2899.00
14 Jun, 2022 4.38 4.61 4.38 4.38 126.55 Thousand
13 Jun, 2022 4.38 4.65 4.25 4.38 5309.00
10 Jun, 2022 4.38 4.65 4.38 4.38 18.49 Thousand
09 Jun, 2022 4.4 4.44 4.38 4.38 1557.00
08 Jun, 2022 4.4 4.44 4.38 4.38 1524.00