Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.65 | 3.69 | 3.65 | 3.65 | 1864.00 |
| 26 Oct, 2022 | 3.6 | 3.64 | 3.6 | 3.6 | 312.00 |
| 25 Oct, 2022 | 3.58 | 3.65 | 3.58 | 3.58 | 7759.00 |
| 24 Oct, 2022 | 3.58 | 3.64 | 3.58 | 3.58 | 2909.00 |
| 21 Oct, 2022 | 3.58 | 3.58 | 3.57 | 3.58 | 3888.00 |
| 19 Oct, 2022 | 3.58 | 3.61 | 3.58 | 3.58 | 3665.00 |
| 18 Oct, 2022 | 3.55 | 3.64 | 3.4 | 3.48 | 23.17 Thousand |
| 17 Oct, 2022 | 3.55 | 3.63 | 3.55 | 3.55 | 7375.00 |
| 14 Oct, 2022 | 3.45 | 3.59 | 3.33 | 3.45 | 898.00 |
| 13 Oct, 2022 | 3.45 | 3.53 | 3.45 | 3.45 | 4537.00 |
OHT
OIG
OIT
OCI
OCN
OFG