Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 4.0 | 4.0 | 3.97 | 4.0 | 3748.00 |
| 05 Apr, 2023 | 4.1 | 4.18 | 4.0 | 4.1 | 12.8 Thousand |
| 04 Apr, 2023 | 4.1 | 4.1 | 4.03 | 4.1 | 593.52 Thousand |
| 03 Apr, 2023 | 4.25 | 4.29 | 4.02 | 4.1 | 3289.00 |
| 30 Mar, 2023 | 4.25 | 4.25 | 4.21 | 4.25 | 8595.00 |
| 29 Mar, 2023 | 4.25 | 4.25 | 4.2 | 4.25 | 2796.00 |
| 27 Mar, 2023 | 4.25 | 4.25 | 4.2 | 4.25 | 8000.00 |
| 24 Mar, 2023 | 4.25 | 4.25 | 4.21 | 4.25 | 1525.00 |
| 23 Mar, 2023 | 4.25 | 4.25 | 4.21 | 4.25 | 7896.00 |
| 22 Mar, 2023 | 4.25 | 4.25 | 4.18 | 4.25 | 1375.00 |
OHT
OIG
OIT
OCI
OCN
OFG