Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 2101.00 |
| 17 May, 2023 | 3.85 | 3.85 | 3.7 | 3.85 | 23.04 Thousand |
| 16 May, 2023 | 3.85 | 3.85 | 3.7 | 3.85 | 4802.00 |
| 15 May, 2023 | 3.85 | 3.85 | 3.74 | 3.85 | 880.00 |
| 10 May, 2023 | 3.85 | 3.85 | 3.71 | 3.85 | 2780.00 |
| 09 May, 2023 | 3.85 | 3.88 | 3.84 | 3.85 | 8723.00 |
| 05 May, 2023 | 3.85 | 3.85 | 3.71 | 3.85 | 1473.00 |
| 04 May, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 1794.00 |
| 03 May, 2023 | 4.0 | 4.0 | 3.85 | 4.0 | 4573.00 |
| 02 May, 2023 | 4.05 | 4.05 | 3.91 | 4.05 | 70.22 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG