Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.45 | 3.52 | 3.44 | 3.45 | 5332.00 |
| 01 Jun, 2023 | 3.45 | 3.45 | 3.43 | 3.45 | 350.00 |
| 31 May, 2023 | 3.75 | 3.79 | 3.5 | 3.65 | 2881.00 |
| 30 May, 2023 | 3.75 | 3.75 | 3.59 | 3.75 | 608.00 |
| 26 May, 2023 | 3.75 | 3.75 | 3.66 | 3.75 | 1056.00 |
| 25 May, 2023 | 3.85 | 3.85 | 3.71 | 3.85 | 80.00 |
| 24 May, 2023 | 3.78 | 3.85 | 3.78 | 3.85 | 1106.00 |
| 23 May, 2023 | 3.7 | 3.8 | 3.7 | 3.7 | 45.62 Thousand |
| 22 May, 2023 | 3.7 | 3.7 | 3.69 | 3.7 | 30.65 Thousand |
| 19 May, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
OHT
OIG
OIT
OCI
OCN
OFG