Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.3 | 3.33 | 3.3 | 3.3 | 8018.00 |
| 04 Jul, 2023 | 3.31 | 3.31 | 3.3 | 3.3 | 12.36 Thousand |
| 03 Jul, 2023 | 3.37 | 3.4 | 3.37 | 3.4 | 352.34 Thousand |
| 30 Jun, 2023 | 3.3 | 3.34 | 3.3 | 3.3 | 830.00 |
| 29 Jun, 2023 | 3.3 | 3.31 | 3.3 | 3.3 | 4403.00 |
| 28 Jun, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 83.00 |
| 27 Jun, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 4.00 |
| 22 Jun, 2023 | 3.45 | 3.45 | 3.34 | 3.45 | 11.3 Thousand |
| 21 Jun, 2023 | 3.45 | 3.45 | 3.38 | 3.45 | 25.42 Thousand |
| 20 Jun, 2023 | 3.49 | 3.49 | 3.45 | 3.45 | 38.36 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG