Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.15 | 3.15 | 3.12 | 3.15 | 3000.00 |
| 02 Aug, 2023 | 3.2 | 3.2 | 3.15 | 3.2 | 4917.00 |
| 01 Aug, 2023 | 3.23 | 3.23 | 3.2 | 3.23 | 5177.00 |
| 31 Jul, 2023 | 3.23 | 3.23 | 3.2 | 3.23 | 6943.00 |
| 28 Jul, 2023 | 3.23 | 3.28 | 3.23 | 3.23 | 4894.00 |
| 27 Jul, 2023 | 3.23 | 3.27 | 3.23 | 3.23 | 1829.00 |
| 26 Jul, 2023 | 3.23 | 3.23 | 3.22 | 3.23 | 910.00 |
| 25 Jul, 2023 | 3.35 | 3.35 | 3.22 | 3.35 | 9429.00 |
| 24 Jul, 2023 | 3.35 | 3.35 | 3.25 | 3.35 | 2510.00 |
| 20 Jul, 2023 | 3.35 | 3.38 | 3.33 | 3.35 | 942.00 |
OHT
OIG
OIT
OCI
OCN
OFG