Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 1259.00 |
| 31 Aug, 2023 | 3.3 | 3.3 | 3.28 | 3.3 | 27.28 Thousand |
| 30 Aug, 2023 | 3.3 | 3.3 | 3.25 | 3.3 | 368.23 Thousand |
| 29 Aug, 2023 | 3.3 | 3.3 | 3.27 | 3.3 | 2377.00 |
| 25 Aug, 2023 | 3.3 | 3.3 | 3.28 | 3.3 | 565.00 |
| 24 Aug, 2023 | 3.3 | 3.3 | 3.2 | 3.3 | 10.22 Thousand |
| 23 Aug, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 1300.00 |
| 22 Aug, 2023 | 3.3 | 3.3 | 3.29 | 3.3 | 8286.00 |
| 21 Aug, 2023 | 3.28 | 3.33 | 3.28 | 3.3 | 714.08 Thousand |
| 18 Aug, 2023 | 3.2 | 3.33 | 3.2 | 3.2 | 347.56 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG