Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.21 | 3.21 | 3.17 | 3.21 | 3758.00 |
| 14 Sep, 2023 | 3.21 | 3.23 | 3.01 | 3.21 | 8455.00 |
| 13 Sep, 2023 | 3.21 | 3.23 | 3.21 | 3.21 | 6260.00 |
| 12 Sep, 2023 | 3.22 | 3.22 | 3.21 | 3.21 | 1925.00 |
| 11 Sep, 2023 | 3.26 | 3.26 | 3.24 | 3.26 | 1969.00 |
| 08 Sep, 2023 | 3.32 | 3.32 | 3.3 | 3.31 | 22.16 Thousand |
| 07 Sep, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 6329.00 |
| 06 Sep, 2023 | 3.4 | 3.4 | 3.33 | 3.4 | 9205.00 |
| 05 Sep, 2023 | 3.4 | 3.4 | 3.37 | 3.4 | 3736.00 |
| 04 Sep, 2023 | 3.31 | 3.4 | 3.31 | 3.4 | 1500.00 |
OHT
OIG
OIT
OCI
OCN
OFG