Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 2272.00 |
| 17 Oct, 2023 | 3.4 | 3.4 | 3.36 | 3.4 | 8139.00 |
| 16 Oct, 2023 | 3.4 | 3.46 | 3.4 | 3.4 | 6965.00 |
| 13 Oct, 2023 | 3.4 | 3.4 | 3.33 | 3.4 | 10.91 Thousand |
| 12 Oct, 2023 | 3.4 | 3.43 | 3.37 | 3.4 | 3324.00 |
| 10 Oct, 2023 | 3.27 | 3.43 | 3.27 | 3.27 | 14.08 Thousand |
| 09 Oct, 2023 | 3.27 | 3.38 | 3.27 | 3.27 | 28.92 Thousand |
| 06 Oct, 2023 | 3.27 | 3.41 | 3.27 | 3.27 | 74.37 Thousand |
| 04 Oct, 2023 | 3.27 | 3.36 | 3.27 | 3.27 | 19.98 Thousand |
| 03 Oct, 2023 | 3.27 | 3.41 | 3.27 | 3.27 | 9419.00 |
OHT
OIG
OIT
OCI
OCN
OFG