Origin Enterprises plc (OGN.L)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.35 | 3.41 | 3.27 | 3.27 | 74.37 Thousand |
| 05 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 47.18 Thousand |
| 04 Oct, 2023 | 3.35 | 3.36 | 3.27 | 3.27 | 19.98 Thousand |
| 03 Oct, 2023 | 3.41 | 3.41 | 3.27 | 3.27 | 9419.00 |
| 02 Oct, 2023 | 3.41 | 3.41 | 3.27 | 3.27 | 20.33 Thousand |
| 29 Sep, 2023 | 3.26 | 3.28 | 3.26 | 3.27 | 7030.00 |
| 28 Sep, 2023 | 3.19 | 3.27 | 3.19 | 3.27 | 8901.00 |
| 27 Sep, 2023 | 3.23 | 3.36 | 3.23 | 3.36 | 16.78 Thousand |
| 26 Sep, 2023 | 3.11 | 3.36 | 3.11 | 3.36 | 16.99 Thousand |
| 25 Sep, 2023 | 3.17 | 3.17 | 3.15 | 3.15 | 1002.00 |
LVTSF
YRK
ROII
BEW
OSIAJEE
CLPHY