Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.27 | 3.41 | 3.27 | 3.27 | 20.33 Thousand |
| 29 Sep, 2023 | 3.27 | 3.28 | 3.26 | 3.27 | 7030.00 |
| 28 Sep, 2023 | 3.27 | 3.27 | 3.19 | 3.27 | 8901.00 |
| 27 Sep, 2023 | 3.36 | 3.36 | 3.23 | 3.36 | 16.78 Thousand |
| 26 Sep, 2023 | 3.3 | 3.36 | 3.11 | 3.36 | 16.99 Thousand |
| 25 Sep, 2023 | 3.15 | 3.17 | 3.15 | 3.15 | 1002.00 |
| 22 Sep, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 123.00 |
| 21 Sep, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 5645.00 |
| 19 Sep, 2023 | 3.18 | 3.18 | 3.11 | 3.18 | 9404.00 |
| 18 Sep, 2023 | 3.18 | 3.18 | 3.13 | 3.18 | 5106.00 |
OHT
OIG
OIT
OCI
OCN
OFG