Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.5 3.55 3.5 3.5 1918.00
21 Nov, 2023 3.5 3.52 3.48 3.5 1000.00
20 Nov, 2023 3.41 3.5 3.41 3.5 3403.00
16 Nov, 2023 3.32 3.32 3.3 3.3 11.32 Thousand
15 Nov, 2023 3.18 3.22 3.18 3.2 4792.00
14 Nov, 2023 3.15 3.18 3.11 3.15 4147.00
13 Nov, 2023 3.15 3.15 3.09 3.15 424.00
10 Nov, 2023 3.2 3.2 3.11 3.2 375.00
08 Nov, 2023 3.2 3.2 3.18 3.2 737.00
06 Nov, 2023 3.2 3.23 3.2 3.2 89.00