Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.59 3.59 3.51 3.59 36.00
08 Dec, 2023 3.59 3.59 3.54 3.59 5000.00
07 Dec, 2023 3.57 3.59 3.57 3.59 36.00
06 Dec, 2023 3.5 3.52 3.48 3.5 1700.00
05 Dec, 2023 3.5 3.56 3.4 3.5 72.00
04 Dec, 2023 3.5 3.53 3.5 3.5 9524.00
01 Dec, 2023 3.5 3.51 3.49 3.5 3959.00
30 Nov, 2023 3.5 3.5 3.47 3.5 88.35 Thousand
29 Nov, 2023 3.5 3.52 3.48 3.5 471.00
27 Nov, 2023 3.5 3.51 3.4 3.5 9801.00