Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 3.35 | 3.36 | 3.21 | 3.35 | 1466.00 |
| 18 Jul, 2023 | 3.35 | 3.37 | 3.32 | 3.35 | 3338.00 |
| 17 Jul, 2023 | 3.35 | 3.38 | 3.34 | 3.35 | 782.00 |
| 14 Jul, 2023 | 3.35 | 3.41 | 3.35 | 3.35 | 49.49 Thousand |
| 13 Jul, 2023 | 3.35 | 3.49 | 3.35 | 3.35 | 72.00 |
| 12 Jul, 2023 | 3.35 | 3.45 | 3.35 | 3.35 | 12.77 Thousand |
| 11 Jul, 2023 | 3.22 | 3.35 | 3.22 | 3.35 | 6138.00 |
| 10 Jul, 2023 | 3.19 | 3.21 | 3.19 | 3.19 | 638.00 |
| 07 Jul, 2023 | 3.19 | 3.19 | 3.16 | 3.19 | 3298.00 |
| 06 Jul, 2023 | 3.3 | 3.3 | 3.23 | 3.3 | 60.58 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG