Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 4.05 4.05 3.96 4.05 1814.00
27 Apr, 2023 4.05 4.05 3.95 4.05 419.00
24 Apr, 2023 4.05 4.05 4.01 4.05 403.00
21 Apr, 2023 4.05 4.06 4.05 4.05 7250.00
20 Apr, 2023 4.03 4.05 4.03 4.05 164.49 Thousand
17 Apr, 2023 3.85 3.98 3.85 3.85 495.00
14 Apr, 2023 3.85 3.96 3.85 3.85 2509.00
13 Apr, 2023 3.85 3.86 3.82 3.85 4480.00
12 Apr, 2023 3.89 3.89 3.83 3.85 3295.00
11 Apr, 2023 4.0 4.0 3.91 4.0 632.00