Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.8 | 2.82 | 2.8 | 2.8 | 8106.00 |
| 12 Mar, 2024 | 2.77 | 2.8 | 2.77 | 2.8 | 56.85 Thousand |
| 11 Mar, 2024 | 2.77 | 2.77 | 2.75 | 2.75 | 41.74 Thousand |
| 08 Mar, 2024 | 2.9 | 2.9 | 2.83 | 2.9 | 43.27 Thousand |
| 07 Mar, 2024 | 2.9 | 2.9 | 2.87 | 2.9 | 75.67 Thousand |
| 06 Mar, 2024 | 3.0 | 3.0 | 2.94 | 3.0 | 52.99 Thousand |
| 05 Mar, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 1970.00 |
| 04 Mar, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 24.21 Thousand |
| 29 Feb, 2024 | 3.26 | 3.26 | 3.17 | 3.26 | 666.00 |
| 28 Feb, 2024 | 3.26 | 3.26 | 3.17 | 3.26 | 832.00 |
OHT
OIG
OIT
OCI
OCN
OFG