Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.26 3.26 3.23 3.26 24.88 Thousand
26 Feb, 2024 3.26 3.26 3.26 3.26 2032.00
23 Feb, 2024 3.26 3.29 3.26 3.26 24.64 Thousand
22 Feb, 2024 3.26 3.26 3.26 3.26 548.00
21 Feb, 2024 3.26 3.3 3.26 3.26 6093.00
16 Feb, 2024 3.29 3.29 3.26 3.26 25 Thousand
15 Feb, 2024 3.4 3.5 3.4 3.4 1667.00
14 Feb, 2024 3.4 3.4 3.35 3.4 1096.00
12 Feb, 2024 3.4 3.42 3.38 3.4 6.00
08 Feb, 2024 3.4 3.4 3.31 3.4 247.00