Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.4 | 3.4 | 3.37 | 3.4 | 2912.00 |
| 05 Feb, 2024 | 3.4 | 3.43 | 3.4 | 3.4 | 5648.00 |
| 02 Feb, 2024 | 3.4 | 3.43 | 3.4 | 3.4 | 212.00 |
| 01 Feb, 2024 | 3.4 | 3.44 | 3.4 | 3.4 | 1976.00 |
| 31 Jan, 2024 | 3.4 | 3.5 | 3.38 | 3.4 | 3213.00 |
| 29 Jan, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 5402.00 |
| 25 Jan, 2024 | 3.3 | 3.39 | 3.3 | 3.3 | 658.00 |
| 24 Jan, 2024 | 3.3 | 3.38 | 3.3 | 3.3 | 4845.00 |
| 23 Jan, 2024 | 3.3 | 3.31 | 3.29 | 3.3 | 4540.00 |
| 22 Jan, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 36.00 |
OHT
OIG
OIT
OCI
OCN
OFG