Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.1 | 3.13 | 3.1 | 3.1 | 16.87 Thousand |
| 26 Mar, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 4600.00 |
| 25 Mar, 2024 | 3.01 | 3.08 | 3.01 | 3.01 | 15.41 Thousand |
| 22 Mar, 2024 | 3.01 | 3.04 | 3.01 | 3.01 | 56.12 Thousand |
| 21 Mar, 2024 | 3.01 | 3.01 | 2.97 | 3.01 | 19.06 Thousand |
| 20 Mar, 2024 | 3.01 | 3.01 | 2.98 | 3.01 | 21.69 Thousand |
| 19 Mar, 2024 | 3.01 | 3.05 | 2.98 | 3.01 | 9539.00 |
| 18 Mar, 2024 | 3.01 | 3.01 | 3.0 | 3.01 | 3482.00 |
| 15 Mar, 2024 | 3.01 | 3.07 | 3.01 | 3.01 | 25.57 Thousand |
| 14 Mar, 2024 | 2.93 | 2.97 | 2.93 | 2.93 | 37.68 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG