Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 203.00 |
| 30 Apr, 2024 | 3.3 | 3.35 | 3.3 | 3.3 | 1266.00 |
| 26 Apr, 2024 | 3.3 | 3.36 | 3.3 | 3.3 | 6692.00 |
| 24 Apr, 2024 | 3.28 | 3.31 | 3.28 | 3.3 | 1038.00 |
| 23 Apr, 2024 | 3.21 | 3.29 | 3.21 | 3.21 | 2866.00 |
| 22 Apr, 2024 | 3.21 | 3.32 | 3.2 | 3.21 | 5006.00 |
| 19 Apr, 2024 | 3.21 | 3.23 | 3.21 | 3.21 | 20.91 Thousand |
| 18 Apr, 2024 | 3.21 | 3.23 | 3.21 | 3.21 | 31.28 Thousand |
| 17 Apr, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 15.8 Thousand |
| 16 Apr, 2024 | 3.21 | 3.23 | 3.21 | 3.21 | 26.55 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG