Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.11 | 3.11 | 3.08 | 3.11 | 37.94 Thousand |
| 30 May, 2024 | 3.11 | 3.11 | 3.08 | 3.11 | 17.00 |
| 21 May, 2024 | 3.03 | 3.09 | 3.03 | 3.03 | 523.00 |
| 20 May, 2024 | 2.97 | 2.97 | 2.93 | 2.95 | 775.00 |
| 17 May, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 1327.00 |
| 15 May, 2024 | 3.16 | 3.16 | 3.09 | 3.1 | 13.08 Thousand |
| 14 May, 2024 | 3.3 | 3.3 | 3.23 | 3.3 | 200.00 |
| 08 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 47.89 Thousand |
| 07 May, 2024 | 3.3 | 3.4 | 3.28 | 3.3 | 1199.00 |
| 03 May, 2024 | 3.3 | 3.36 | 3.3 | 3.3 | 10.00 |
OHT
OIG
OIT
OCI
OCN
OFG