Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 20.00 |
| 03 Jul, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 369.00 |
| 02 Jul, 2024 | 3.2 | 3.2 | 3.11 | 3.2 | 656.00 |
| 01 Jul, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 1813.00 |
| 28 Jun, 2024 | 3.2 | 3.25 | 3.2 | 3.2 | 2466.00 |
| 27 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1577.00 |
| 26 Jun, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 310.00 |
| 25 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 1862.00 |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.3 | 1773.00 |
| 19 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.3 | 3902.00 |
OHT
OIG
OIT
OCI
OCN
OFG