Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.1 | 3.17 | 3.1 | 3.1 | 860.00 |
| 19 Aug, 2024 | 3.1 | 3.17 | 3.1 | 3.1 | 867.00 |
| 16 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3275.00 |
| 15 Aug, 2024 | 3.1 | 3.12 | 3.1 | 3.1 | 899.00 |
| 14 Aug, 2024 | 3.1 | 3.13 | 3.1 | 3.1 | 1782.00 |
| 13 Aug, 2024 | 3.1 | 3.18 | 3.1 | 3.1 | 1173.00 |
| 12 Aug, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 996.00 |
| 09 Aug, 2024 | 3.1 | 3.19 | 3.1 | 3.1 | 1700.00 |
| 06 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 3805.00 |
| 01 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 1.00 |
OHT
OIG
OIT
OCI
OCN
OFG