Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 13 Sep, 2024 | 3.35 | 3.37 | 3.35 | 3.35 | 5591.00 |
| 11 Sep, 2024 | 3.35 | 3.4 | 3.35 | 3.35 | 5147.00 |
| 06 Sep, 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 8117.00 |
| 04 Sep, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 26.00 |
| 03 Sep, 2024 | 3.25 | 3.28 | 3.25 | 3.25 | 708.00 |
| 30 Aug, 2024 | 3.25 | 3.29 | 3.25 | 3.25 | 5904.00 |
| 29 Aug, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 2500.00 |
| 28 Aug, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 1500.00 |
| 23 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 355.00 |
OHT
OIG
OIT
OCI
OCN
OFG