Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.1 | 3.15 | 3.1 | 3.1 | 2304.00 |
| 30 Jul, 2024 | 3.1 | 3.16 | 3.1 | 3.1 | 145.00 |
| 25 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 110.00 |
| 23 Jul, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 384.00 |
| 22 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 1042.00 |
| 18 Jul, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 1437.00 |
| 17 Jul, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 1930.00 |
| 11 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 4.00 |
| 09 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 532.00 |
| 08 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 1850.00 |
OHT
OIG
OIT
OCI
OCN
OFG