Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.17 | 3.2 | 3.17 | 3.17 | 4760.00 |
| 17 Jun, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1372.00 |
| 14 Jun, 2024 | 3.07 | 3.07 | 2.97 | 3.07 | 1172.00 |
| 13 Jun, 2024 | 3.11 | 3.11 | 3.05 | 3.11 | 2104.00 |
| 12 Jun, 2024 | 3.11 | 3.14 | 3.06 | 3.11 | 15.13 Thousand |
| 11 Jun, 2024 | 3.11 | 3.11 | 3.06 | 3.11 | 1828.00 |
| 10 Jun, 2024 | 3.11 | 3.11 | 3.06 | 3.11 | 893.00 |
| 07 Jun, 2024 | 3.11 | 3.13 | 3.09 | 3.11 | 106.00 |
| 06 Jun, 2024 | 3.11 | 3.17 | 3.11 | 3.11 | 15.00 |
| 04 Jun, 2024 | 3.11 | 3.15 | 3.11 | 3.11 | 5.00 |
OHT
OIG
OIT
OCI
OCN
OFG