Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.21 | 3.25 | 3.21 | 3.21 | 7695.00 |
| 12 Apr, 2024 | 3.21 | 3.23 | 3.19 | 3.21 | 1228.00 |
| 11 Apr, 2024 | 3.21 | 3.26 | 3.21 | 3.21 | 13.2 Thousand |
| 10 Apr, 2024 | 3.21 | 3.24 | 3.21 | 3.21 | 2025.00 |
| 09 Apr, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 31.44 Thousand |
| 08 Apr, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 12.82 Thousand |
| 05 Apr, 2024 | 3.1 | 3.16 | 3.1 | 3.1 | 3860.00 |
| 04 Apr, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 1626.00 |
| 03 Apr, 2024 | 3.1 | 3.14 | 3.0 | 3.1 | 3331.00 |
| 28 Mar, 2024 | 3.1 | 3.13 | 3.1 | 3.1 | 4242.00 |
OHT
OIG
OIT
OCI
OCN
OFG