Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 46.5 46.5 46.5 46.5 -
07 Oct, 2025 46.5 46.5 46.5 46.5 -
06 Oct, 2025 46.5 46.5 46.5 46.5 -
03 Oct, 2025 46.5 48.0 46.5 46.5 2.00
02 Oct, 2025 46.5 46.5 46.5 46.5 -
01 Oct, 2025 46.5 46.5 46.5 46.5 -
30 Sep, 2025 46.5 46.5 46.5 46.5 -
29 Sep, 2025 46.5 48.0 46.5 46.5 1.00
26 Sep, 2025 46.5 46.5 46.5 46.5 -
25 Sep, 2025 46.5 46.5 45.0 46.5 1.00