Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 46.5 46.5 46.5 46.5 -
23 Sep, 2025 46.5 46.5 46.5 46.5 -
22 Sep, 2025 46.5 46.5 46.5 46.5 -
19 Sep, 2025 46.5 48.0 45.8 46.5 24.00
18 Sep, 2025 46.5 48.0 45.0 46.5 2.00
17 Sep, 2025 46.5 48.0 45.0 46.5 7.00
16 Sep, 2025 46.5 46.5 46.5 46.5 -
15 Sep, 2025 46.5 46.5 46.5 46.5 -
12 Sep, 2025 46.5 46.5 46.5 46.5 -
11 Sep, 2025 46.5 46.5 46.5 46.5 -