Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 47.1 47.1 47.1 47.1 -
02 Dec, 2025 47.1 47.98 47.1 47.1 10.03 Million
01 Dec, 2025 47.1 48.6 47.1 47.1 10.35 Thousand
28 Nov, 2025 47.1 47.1 47.1 47.1 -
27 Nov, 2025 47.1 47.1 47.1 47.1 -
26 Nov, 2025 47.1 47.1 47.1 47.1 -
25 Nov, 2025 45.6 45.6 45.6 45.6 166.00
24 Nov, 2025 47.1 47.1 47.1 47.1 -
21 Nov, 2025 47.1 47.1 47.1 47.1 -
20 Nov, 2025 47.1 48.6 45.6 47.1 146.00