Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.1 47.1 47.1 47.1 -
18 Nov, 2025 47.1 47.1 47.1 47.1 -
17 Nov, 2025 47.1 48.6 47.1 47.1 1000.00
14 Nov, 2025 47.1 47.1 47.1 47.1 -
13 Nov, 2025 47.1 47.1 45.5 47.1 1117.00
12 Nov, 2025 47.1 47.1 47.1 47.1 -
11 Nov, 2025 47.1 47.1 45.5 47.1 23.76 Thousand
10 Nov, 2025 47.5 47.5 47.5 47.5 -
07 Nov, 2025 47.5 47.5 47.5 47.5 -
06 Nov, 2025 47.5 49.0 46.0 47.5 11.02 Thousand