Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 47.5 47.5 47.5 47.5 -
04 Nov, 2025 47.5 47.5 46.0 47.5 1.00
03 Nov, 2025 47.5 47.5 47.5 47.5 -
31 Oct, 2025 47.5 47.98 47.5 47.5 25.02 Million
30 Oct, 2025 46.5 46.5 46.5 46.5 -
29 Oct, 2025 46.5 46.5 46.5 46.5 -
28 Oct, 2025 46.5 46.5 46.5 46.5 -
27 Oct, 2025 46.5 48.0 45.0 46.5 5906.00
24 Oct, 2025 46.5 46.5 46.5 46.5 -
23 Oct, 2025 46.5 46.5 46.5 46.5 -