Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 46.5 48.0 46.5 46.5 27.00
21 Oct, 2025 46.5 46.5 46.5 46.5 -
20 Oct, 2025 46.5 46.5 46.5 46.5 -
17 Oct, 2025 46.5 46.5 46.5 46.5 -
16 Oct, 2025 46.5 48.0 46.5 46.5 2.00
15 Oct, 2025 46.5 46.5 46.5 46.5 -
14 Oct, 2025 46.5 46.5 46.5 46.5 -
13 Oct, 2025 46.5 46.5 44.2 46.5 3.00
10 Oct, 2025 46.5 48.0 45.0 46.5 2.00
09 Oct, 2025 46.5 46.5 46.5 46.5 -