Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 46.5 46.5 46.0 46.5 23.00
26 Aug, 2025 46.5 46.5 46.5 46.5 -
22 Aug, 2025 46.5 46.5 46.5 46.5 -
21 Aug, 2025 45.0 45.0 45.0 45.0 1.00
20 Aug, 2025 46.5 46.5 46.5 46.5 -
19 Aug, 2025 46.5 46.5 46.5 46.5 -
18 Aug, 2025 46.5 46.5 46.5 46.5 -
15 Aug, 2025 46.5 46.5 46.5 46.5 -
14 Aug, 2025 46.5 48.0 45.0 46.5 215.00
13 Aug, 2025 46.5 48.0 45.0 46.5 458.00