Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 46.5 46.5 46.5 46.5 -
28 Jul, 2025 46.5 46.5 46.5 46.5 -
25 Jul, 2025 46.5 46.5 46.5 46.5 -
24 Jul, 2025 46.5 46.5 46.5 46.5 -
23 Jul, 2025 46.5 46.5 46.5 46.5 -
22 Jul, 2025 46.5 48.0 45.0 46.5 2.00
21 Jul, 2025 46.5 46.5 46.5 46.5 -
18 Jul, 2025 46.5 46.5 46.5 46.5 -
17 Jul, 2025 46.5 48.0 46.5 46.5 1.00
16 Jul, 2025 46.5 46.5 46.5 46.5 -