Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 46.5 46.5 46.5 46.5 -
14 Jul, 2025 46.5 46.5 45.0 46.5 1.00
11 Jul, 2025 46.5 46.5 46.5 46.5 -
10 Jul, 2025 46.5 47.6 46.5 46.5 7.00
09 Jul, 2025 46.5 46.5 46.5 46.5 -
08 Jul, 2025 46.5 46.5 46.5 46.5 -
07 Jul, 2025 46.5 46.5 46.5 46.5 -
04 Jul, 2025 46.5 46.5 46.5 46.5 -
03 Jul, 2025 46.5 46.5 46.5 46.5 -
02 Jul, 2025 46.5 46.5 46.5 46.5 -