Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 46.5 46.5 46.5 46.5 -
16 Jun, 2025 46.5 46.5 46.5 46.5 -
13 Jun, 2025 46.5 46.5 46.5 46.5 -
12 Jun, 2025 46.5 46.5 46.5 46.5 -
11 Jun, 2025 46.5 46.5 46.5 46.5 -
10 Jun, 2025 46.5 46.5 46.5 46.5 -
09 Jun, 2025 46.5 46.5 46.5 46.5 -
06 Jun, 2025 46.5 46.5 46.5 46.5 -
05 Jun, 2025 46.5 46.5 46.5 46.5 -
04 Jun, 2025 46.5 46.5 46.5 46.5 -